We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.00 | Volume | 42 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 524 | Day's Range | 7.30 - 11.55 |
| Open | 11.00 | Prev Close | 11.00 | Last Trade | 12/18/2024 14:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 3.25 | 8.10 | 2.20 | 494.59 % | 76 | 156 |
| 49.00 | 2.90 | 7.00 | 4.38 | 1,652.00 % | 191 | 4,496 |
| 49.50 | 2.05 | 6.95 | 2.25 | 971.43 % | 31 | 132 |
| 50.00 | 2.62 | 4.80 | 2.61 | 987.50 % | 731 | 5,513 |
| 50.50 | 1.65 | 6.30 | 2.00 | 809.09 % | 92 | 326 |
| 51.00 | 2.12 | 6.00 | 1.84 | 868.42 % | 48 | 167 |
| 52.00 | 0.10 | 5.00 | 2.76 | 1,740.00 % | 477 | 1,630 |
| 53.00 | 1.90 | 2.80 | 2.00 | 1,150.00 % | 30 | 600 |
| 54.00 | 0.68 | 2.50 | 2.05 | 1,364.29 % | 600 | 526 |
| 55.00 | 0.89 | 2.00 | 1.70 | 1,445.45 % | 195 | 4,293 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 0.01 | 4.80 | 0.82 | -82.37 % | 9 | 8 |
| 49.00 | 0.36 | 4.80 | 0.92 | -85.40 % | 51 | 202 |
| 49.50 | 0.49 | 4.80 | 1.25 | -84.55 % | 9 | 5 |
| 50.00 | 0.05 | 2.25 | 1.25 | -79.37 % | 76 | 1,212 |
| 50.50 | 0.17 | 2.00 | 1.50 | 0.00 % | 5 | 0 |
| 51.00 | 0.96 | 4.80 | 1.93 | -75.88 % | 2 | 332 |
| 52.00 | 0.40 | 4.80 | 1.70 | -78.70 % | 26 | 367 |
| 53.00 | 0.25 | 5.20 | 2.00 | -77.85 % | 15 | 237 |
| 54.00 | 0.30 | 5.25 | 3.20 | -71.40 % | 1,741 | 3,347 |
| 55.00 | 1.00 | 6.00 | 7.30 | -33.64 % | 42 | 524 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
