We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.35 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 14.70 | Open Interest | 18 | Day's Range | 11.86 - 11.86 |
| Open | 11.86 | Prev Close | 6.55 | Last Trade | 12/20/2024 10:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 3.25 | 4.25 | 3.20 | -68.00 % | 84 | 4,210 |
| 46.00 | 1.94 | 2.57 | 2.36 | -73.78 % | 171 | 468 |
| 47.00 | 1.33 | 1.76 | 1.24 | -85.75 % | 1,293 | 4,214 |
| 47.50 | 0.74 | 1.16 | 2.66 | -62.05 % | 12 | 357 |
| 48.00 | 0.65 | 0.83 | 0.73 | -89.57 % | 141 | 1,172 |
| 48.50 | 0.45 | 0.57 | 0.45 | -92.62 % | 41 | 175 |
| 49.00 | 0.33 | 0.45 | 0.27 | -96.35 % | 187 | 4,410 |
| 49.50 | 0.23 | 0.33 | 0.26 | -95.89 % | 37 | 126 |
| 50.00 | 0.20 | 0.25 | 0.16 | -97.50 % | 2,623 | 5,124 |
| 50.50 | 0.13 | 0.29 | 0.11 | -97.18 % | 64 | 370 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.01 | 0.04 | 0.03 | 200.00 % | 13 | 2,227 |
| 46.00 | 0.01 | 0.08 | 0.06 | 20.00 % | 78 | 717 |
| 47.00 | 0.05 | 0.14 | 0.17 | 70.00 % | 314 | 471 |
| 47.50 | 0.16 | 0.26 | 0.30 | 500.00 % | 17 | 145 |
| 48.00 | 0.35 | 0.46 | 0.56 | 1,020.00 % | 699 | 1,798 |
| 48.50 | 0.49 | 0.79 | 0.80 | 1,500.00 % | 194 | 56 |
| 49.00 | 0.94 | 1.10 | 0.93 | 1,760.00 % | 860 | 503 |
| 49.50 | 1.29 | 1.62 | 1.53 | 1,430.00 % | 271 | 35 |
| 50.00 | 1.76 | 2.00 | 2.04 | 1,260.00 % | 372 | 1,724 |
| 50.50 | 2.03 | 2.57 | 2.33 | 1,065.00 % | 349 | 187 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
