We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.82 | Volume | 103 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 51 | Day's Range | 1.08 - 1.39 |
| Open | 1.26 | Prev Close | 1.68 | Last Trade | 2/06/2025 13:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 2.39 | 4.00 | 3.25 | 8.33 % | 14 | 185 |
| 40.50 | 1.78 | 2.90 | 2.06 | -38.69 % | 2 | 11 |
| 41.00 | 1.32 | 2.21 | 1.65 | -43.10 % | 25 | 110 |
| 41.50 | 0.82 | 1.70 | 1.39 | -17.26 % | 103 | 51 |
| 42.00 | 0.64 | 1.02 | 0.81 | -30.77 % | 178 | 530 |
| 42.50 | 0.49 | 0.79 | 0.60 | -31.82 % | 295 | 915 |
| 43.00 | 0.40 | 0.69 | 0.48 | -31.43 % | 353 | 1,523 |
| 43.50 | 0.30 | 0.63 | 0.33 | -52.17 % | 155 | 454 |
| 44.00 | 0.25 | 0.36 | 0.38 | -17.39 % | 147 | 933 |
| 44.50 | 0.20 | 0.28 | 0.24 | -38.46 % | 117 | 468 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 44 | 1,345 |
| 40.50 | 0.02 | 0.10 | 0.04 | 100.00 % | 1 | 529 |
| 41.00 | 0.01 | 0.10 | 0.03 | -50.00 % | 668 | 2,805 |
| 41.50 | 0.04 | 0.12 | 0.10 | -28.57 % | 193 | 1,467 |
| 42.00 | 0.20 | 0.25 | 0.25 | -16.67 % | 236 | 1,649 |
| 42.50 | 0.37 | 0.55 | 0.43 | -25.86 % | 218 | 1,017 |
| 43.00 | 0.63 | 0.94 | 0.80 | -10.11 % | 245 | 745 |
| 43.50 | 1.15 | 1.58 | 1.30 | 4.84 % | 58 | 382 |
| 44.00 | 1.27 | 1.75 | 1.70 | 3.03 % | 98 | 664 |
| 44.50 | 1.70 | 2.43 | 1.88 | -6.00 % | 32 | 485 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
