S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Real Estate Select Sector SPDR Fund (XLRE)
Real Estate Select Sector SPDR Fund (XLRE) Options

XLRE Real Estate Select Sector SPDR Fund

45.32

0.42 (0.94%)

Nov 27 2024 - Closed

Delayed by 15 minutes

XLRE Dec 20 2024 52 Put

View Full XLRE Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

XLRE Option Chain - Dec 20 2024

XLRE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	3.00	7.70	3.67	0.00 %	0	5
41.00	2.00	6.80	2.42	0.00 %	0	12
42.00	1.00	3.70	3.63	59.21 %	2	44
43.00	0.20	5.00	2.20	0.00 %	0	642
44.00	1.70	1.70	1.70	0.00 %	0	491
45.00	0.20	4.50	0.85	13.33 %	40	538
46.00	0.40	0.50	0.40	33.33 %	64	389
47.00	0.16	0.16	0.16	0.00 %	0	42
48.00	0.16	0.16	0.16	0.00 %	0	1
49.00	0.03	0.03	0.03	0.00 %	0	3

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.05	0.90	0.05	0.00 %	0	13
41.00	0.05	4.80	0.04	-20.00 %	7	1,044
42.00	0.10	0.10	0.10	0.00 %	0	1,750
43.00	0.10	0.10	0.10	0.00 %	0	2,966
44.00	0.21	0.21	0.21	0.00 %	0	170
45.00	0.45	0.45	0.45	0.00 %	0	39
46.00	1.50	1.50	1.50	0.00 %	0	1
47.00	3.45	3.45	3.45	0.00 %	0	0
48.00	0.40	5.00	0.00	0.00 %	0	0
49.00	0.00	0.00	0.00	0.00 %	0	0

ERHC Energy (CE)

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions