ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

XLY Consumer Discretionary Select SPDR Fund

224.65
-1.40 (-0.62%)
Dec 31 2024 - Closed
Delayed by 15 minutes

XLY Jan 3 2025 227.5 Put

3.05 0.80 (35.56%)
Bid 1.30 Volume 124 Exp. Date Jan 03 2025
Offer 6.00 Open Interest 122 Day's Range 2.00 - 3.75
Open 2.25 Prev Close 2.25 Last Trade 12/31/2024 14:39

XLY Option Chain - Jan 03 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
212.500.000.000.000.00 %00
215.007.2512.0019.090.00 %05
217.505.009.858.600.00 %04
220.002.507.456.930.00 %06
222.505.105.105.100.00 %0157
225.001.371.371.370.00 %048
227.500.770.770.770.00 %021
230.000.104.800.26-70.45 %8292
232.500.050.050.050.00 %047
235.000.120.150.1525.00 %1294

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
212.500.050.120.130.00 %05
215.000.120.120.120.00 %031
217.500.190.190.190.00 %047
220.000.114.950.4244.83 %468
222.500.034.800.6930.19 %1329
225.001.961.961.960.00 %0331
227.501.306.003.0535.56 %124122
230.005.635.635.630.00 %0473
232.507.507.507.500.00 %06
235.0010.2510.2510.250.00 %059