We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.00 | Volume | 1 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 12.65 | Open Interest | 59 | Day's Range | 10.25 - 10.25 |
| Open | 10.25 | Prev Close | 8.20 | Last Trade | 12/31/2024 13:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 212.50 | 9.50 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 7.25 | 12.00 | 19.09 | 0.00 % | 0 | 5 |
| 217.50 | 8.60 | 8.60 | 8.60 | 0.00 % | 0 | 4 |
| 220.00 | 2.50 | 7.45 | 6.93 | 0.00 % | 0 | 6 |
| 222.50 | 0.75 | 5.50 | 5.10 | 0.00 % | 0 | 157 |
| 225.00 | 0.01 | 4.95 | 1.37 | -58.73 % | 74 | 48 |
| 227.50 | 0.05 | 4.80 | 0.77 | -59.47 % | 11 | 21 |
| 230.00 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 92 |
| 232.50 | 0.01 | 0.05 | 0.05 | -87.50 % | 8 | 47 |
| 235.00 | 0.12 | 0.15 | 0.15 | 25.00 % | 1 | 294 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 212.50 | 0.05 | 0.12 | 0.13 | 0.00 % | 0 | 5 |
| 215.00 | 0.09 | 0.13 | 0.12 | -33.33 % | 4 | 31 |
| 217.50 | 0.01 | 0.24 | 0.19 | -32.14 % | 41 | 47 |
| 220.00 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 68 |
| 222.50 | 0.03 | 4.80 | 0.69 | 30.19 % | 13 | 29 |
| 225.00 | 1.96 | 1.96 | 1.96 | 0.00 % | 0 | 331 |
| 227.50 | 3.05 | 3.05 | 3.05 | 0.00 % | 0 | 122 |
| 230.00 | 5.63 | 5.63 | 5.63 | 0.00 % | 0 | 473 |
| 232.50 | 5.80 | 10.50 | 7.50 | 3.45 % | 2 | 6 |
| 235.00 | 10.25 | 10.25 | 10.25 | 0.00 % | 0 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
