ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

XLY Consumer Discretionary Select SPDR Fund

224.65
-1.40 (-0.62%)
Dec 31 2024 - Closed
Delayed by 15 minutes

XLY Jan 3 2025 217.5 Call

8.60 0.00 (0.00%)
Bid 8.60 Volume 0 Exp. Date Jan 03 2025
Offer 8.60 Open Interest 4 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 8.60 Last Trade - -

XLY Option Chain - Jan 03 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
212.509.5014.400.000.00 %00
215.0019.0919.0919.090.00 %05
217.505.009.858.600.00 %04
220.006.936.936.930.00 %06
222.500.755.505.100.00 %0157
225.001.371.371.370.00 %048
227.500.054.800.77-59.47 %1121
230.000.104.800.26-70.45 %8292
232.500.010.050.05-87.50 %847
235.000.150.150.150.00 %0294

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
212.500.050.120.130.00 %05
215.000.090.130.12-33.33 %431
217.500.190.190.190.00 %047
220.000.420.420.420.00 %068
222.500.690.690.690.00 %029
225.001.961.961.960.00 %0331
227.501.306.003.0535.56 %124122
230.005.635.635.630.00 %0473
232.505.8010.507.503.45 %26
235.008.0012.6510.2525.00 %159