We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.13 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 2.26 | Open Interest | 251 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.28 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 127.00 | 4.70 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 4.00 | 4.20 | 5.10 | 0.00 % | 0 | 6 |
| 129.00 | 2.45 | 3.50 | 2.82 | 0.00 % | 6 | 0 |
| 130.00 | 2.63 | 2.92 | 2.20 | -6.78 % | 5 | 4 |
| 130.50 | 2.42 | 2.59 | 2.30 | -58.93 % | 10 | 2 |
| 131.00 | 2.15 | 2.33 | 1.87 | -16.89 % | 16 | 10 |
| 131.50 | 1.90 | 2.05 | 1.51 | -36.29 % | 16 | 7 |
| 132.00 | 1.69 | 1.82 | 1.06 | -50.47 % | 8 | 255 |
| 132.50 | 1.44 | 1.58 | 1.37 | 0.00 % | 0 | 13 |
| 133.00 | 1.25 | 1.38 | 1.20 | -10.45 % | 19 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 127.00 | 0.76 | 0.84 | 1.46 | 33.94 % | 20 | 107 |
| 128.00 | 1.00 | 1.09 | 1.87 | 26.35 % | 38 | 445 |
| 129.00 | 1.30 | 1.41 | 2.48 | 81.02 % | 14 | 125 |
| 130.00 | 1.67 | 1.80 | 1.91 | -22.36 % | 34 | 183 |
| 130.50 | 1.88 | 2.02 | 1.66 | 0.00 % | 0 | 55 |
| 131.00 | 2.13 | 2.26 | 2.28 | 0.00 % | 0 | 251 |
| 131.50 | 2.37 | 2.51 | 2.67 | 0.00 % | 0 | 32 |
| 132.00 | 2.65 | 2.85 | 3.66 | 22.00 % | 1 | 45 |
| 132.50 | 2.80 | 4.10 | 3.38 | 0.00 % | 0 | 2 |
| 133.00 | 3.15 | 3.45 | 4.69 | 41.69 % | 2 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
