We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.80 | Volume | 7 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 9 | Day's Range | 1.27 - 1.45 |
| Open | 1.45 | Prev Close | 2.75 | Last Trade | 6/28/2024 11:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 4.80 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 3.80 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 2.95 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 2.20 | 2.75 | 3.20 | -1.54 % | 5 | 2 |
| 74.00 | 1.65 | 2.10 | 3.25 | 0.00 % | 0 | 6 |
| 75.00 | 1.15 | 1.55 | 1.32 | -53.19 % | 41 | 62 |
| 76.00 | 0.80 | 1.15 | 1.27 | -53.82 % | 7 | 9 |
| 77.00 | 0.50 | 0.80 | 2.65 | 0.00 % | 0 | 13 |
| 78.00 | 0.30 | 0.55 | 0.55 | -38.89 % | 5 | 45 |
| 79.00 | 0.20 | 0.40 | 0.35 | -52.05 % | 1 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.15 | 0.35 | 0.12 | 0.00 % | 0 | 11 |
| 71.00 | 0.30 | 0.50 | 0.11 | 0.00 % | 0 | 32 |
| 72.00 | 0.45 | 0.75 | 0.19 | 0.00 % | 0 | 2 |
| 73.00 | 0.75 | 1.05 | 0.70 | 180.00 % | 6 | 7 |
| 74.00 | 1.10 | 1.45 | 0.53 | 0.00 % | 0 | 5 |
| 75.00 | 1.55 | 1.95 | 1.25 | 60.26 % | 5 | 29 |
| 76.00 | 2.15 | 2.60 | 1.70 | -15.00 % | 2 | 0 |
| 77.00 | 2.80 | 3.30 | 1.70 | 0.00 % | 0 | 30 |
| 78.00 | 3.60 | 4.20 | 2.05 | 0.00 % | 0 | 5 |
| 79.00 | 4.40 | 5.10 | 2.32 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
