S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Applied Optoelectronics Inc (AAOI)
Applied Optoelectronics Inc (AAOI) Options

AAOI Applied Optoelectronics Inc

38.57

3.07 (8.65%)

Last Updated: 12:14:29

Delayed by 15 minutes

AAOI Dec 20 2024 30 Call

View Full AAOI Chain

9.72 2.34 (31.71%)

Bid	9.50	Volume	107	Exp. Date	Dec 20 2024
Offer	9.80	Open Interest	2,374	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	7.38	Last Trade	11/22/2024 12:05

AAOI Option Chain - Dec 20 2024

AAOI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	18.50	19.20	17.00	5.00 %	100	2,178
22.50	16.10	16.70	13.50	-5.79 %	10	498
25.00	13.80	14.10	13.80	15.10 %	108	1,311
30.00	9.50	9.80	9.72	31.71 %	114	2,374
35.00	6.00	6.30	6.08	46.51 %	208	1,641
40.00	3.70	3.80	3.74	59.15 %	410	2,245
45.00	2.30	2.40	2.30	53.33 %	200	111

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.10	0.20	0.20	42.86 %	54	736
22.50	0.15	0.25	0.25	0.00 %	9	392
25.00	0.30	0.40	0.35	-25.53 %	55	739
30.00	0.90	1.05	0.97	-33.56 %	169	8,682
35.00	2.40	2.55	2.40	-31.43 %	83	392
40.00	5.00	5.20	5.00	-25.37 %	23	58
45.00	8.50	8.70	9.00	0.00 %	10	0

Apple Rush (PK)

Sincerity Applied Materi... (PK)

Enzolytics (PK)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

Ethema Health (PK)

Branded Legacy (PK)

ERHC Energy (CE)

Code Green Apparel (PK)

Ronn Motor (PK)

Global Developments (PK)

CyberFuels (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions