BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
-0.12%
US Tech 100
20,205.20
-0.13%
S&P 500
5,987.37
0.30%
US Dollar vs CAD
1.40997
0.12%
Bitcoin
94,097.17
1.08%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Applied Optoelectronics Inc (AAOI)

  7. Applied Optoelectronics Inc (AAOI) Options

AAOI Applied Optoelectronics Inc

38.38
0.39 (1.03%)
Nov 25 2024 - Closed
Delayed by 15 minutes

AAOI Dec 20 2024 40 Call

View Full AAOI Chain
3.20 0.10 (3.23%)
Bid 3.00 Volume 851 Exp. Date Dec 20 2024
Offer 3.30 Open Interest 2,221 Day's Range 2.50 - 4.00
Open 3.60 Prev Close 3.10 Last Trade 11/25/2024 14:52

AAOI Option Chain - Dec 20 2024

AAOI Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0017.7018.4018.408.24 %742,178
22.5015.5015.9016.521.98 %12493
25.0013.1013.5013.803.76 %341,270
30.008.709.108.700.00 %1112,276
35.005.305.505.23-1.32 %2851,655
40.003.003.303.203.23 %8512,221
45.001.751.901.85-7.04 %254252
50.000.951.251.10-15.38 %671,072

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.050.150.10-23.08 %25738
22.500.100.200.15-40.00 %48390
25.000.200.300.26-31.58 %55697
30.000.750.850.80-25.23 %1758,775
35.002.203.002.30-9.80 %150433
40.004.905.204.70-8.74 %4272
45.008.608.908.20-9.29 %1015
50.0012.8013.2012.40-7.46 %14

Your Recent History

NASDAQ
AVXL
Anavex Life Sciences
USOTC
GDVM
Global Developments (PK)
USOTC
GNCP
GNCC Capital (CE)
COIN
SHIBUSD
SHIBA INU
USOTC
DBMM
Digital Brand Media and ... (PK)
USOTC
RDAR
Raadr (PK)
USOTC
AABB
Asia Broadband (PK)
USOTC
NLST
Netlist (QB)
USOTC
SPZI
Spooz (PK)
USOTC
ASII
Accredited Solutions (PK)
NASDAQ
RNAZ
TransCode Therapeutics
USOTC
CGAC
Code Green Apparel (PK)
NASDAQ
QUBT
Quantum Computing
NASDAQ
SMCI
Super Micro Computer
USOTC
CLNV
Clean Vision (QB)
NASDAQ
FCEL
FuelCell Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68