ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ABSI AbSci Corporation

4.47
0.25 (5.92%)
Last Updated: 11:22:38
Delayed by 15 minutes

ABSI Aug 16 2024 5 Call

0.20 0.00 (0.00%)
Bid 0.20 Volume 15 Exp. Date Aug 16 2024
Offer 0.25 Open Interest 1,497 Day's Range 0.15 - 0.20
Open 0.15 Prev Close 0.20 Last Trade 7/25/2024 10:01

ABSI Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.001.005.500.000.00 %00
2.501.902.202.000.00 %0333
4.000.351.050.450.00 %0722
5.000.200.250.200.00 %151,497
6.000.100.750.100.00 %0452
7.500.050.050.050.00 %05,776
9.000.390.750.390.00 %0101

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.000.050.000.00 %00
2.500.050.200.050.00 %02,434
4.000.200.350.21-30.00 %2575
5.000.550.950.757.14 %100713
6.001.403.500.000.00 %00
7.501.703.703.090.00 %013
9.003.006.000.000.00 %00