ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ABSI AbSci Corporation

5.79
0.00 (0.00%)
Feb 18 2025 - Closed
Delayed by 15 minutes

ABSI Feb 21 2025 5 Call

0.78 -0.07 (-8.24%)
Bid 0.70 Volume 2,037 Exp. Date Feb 21 2025
Offer 0.90 Open Interest 3,721 Day's Range 0.74 - 1.30
Open 1.20 Prev Close 0.85 Last Trade 2/18/2025 14:56

ABSI Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.003.106.803.500.00 %091
2.002.006.003.100.00 %075
3.001.503.102.816.04 %5301,080
4.001.552.201.855.71 %8153,091
5.000.700.900.78-8.24 %2,0373,721
6.000.200.250.20-35.48 %2,2592,924
7.000.050.100.08-20.00 %9922,156
8.000.050.100.1042.86 %185219
9.000.051.050.000.00 %00
10.000.050.300.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.002.550.000.00 %00
2.000.090.100.090.00 %0908
3.000.030.050.030.00 %01,055
4.000.050.050.04-20.00 %191,215
5.000.050.100.05-50.00 %263229
6.000.250.500.40-27.27 %17426
7.001.151.551.04-67.50 %810
8.001.802.650.000.00 %00
9.001.704.800.000.00 %00
10.002.354.700.000.00 %00