ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ACDC ProFrac Holding Corporation

8.40
0.09 (1.08%)
Jul 26 2024 - Closed
Delayed by 15 minutes

ACDC Aug 16 2024 10 Call

0.05 -0.05 (-50.00%)
Bid 0.05 Volume 3 Exp. Date Aug 16 2024
Offer 0.15 Open Interest 1,201 Day's Range 0.05 - 0.09
Open 0.09 Prev Close 0.10 Last Trade 7/26/2024 13:25

ACDC Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.504.707.600.000.00 %00
5.003.105.103.300.00 %0794
7.500.951.201.25150.00 %186603
10.000.050.150.05-50.00 %31,201
12.500.100.150.100.00 %0182
15.000.170.250.170.00 %034

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.350.100.350.00 %07
7.500.050.250.3020.00 %5207
10.001.701.901.510.00 %0180
12.502.956.104.000.00 %00
15.005.508.607.230.00 %00