ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ADPT Adaptive Biotechnologies Corporation

8.42
0.15 (1.81%)
Feb 24 2025 - Closed
Delayed by 15 minutes

ADPT Mar 21 2025 2.5 Call

0.00 0.00 (0.00%)
Bid 5.60 Volume 0 Exp. Date Mar 21 2025
Offer 7.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ADPT Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.607.000.000.00 %00
5.002.653.903.450.00 %012
7.500.751.501.180.00 %043
10.000.150.300.21-16.00 %135108
12.500.101.400.100.00 %032

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.001.400.000.00 %00
5.000.050.100.080.00 %210
7.500.051.150.250.00 %047
10.001.152.102.000.00 %02
12.503.904.905.300.00 %01