ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ADTN ADTRAN Holdings Inc

5.46
0.09 (1.68%)
May 10 2024 - Closed
Delayed by 15 minutes

ADTN May 17 2024 5 Call

0.41 0.00 (0.00%)
Bid 0.40 Volume 0 Exp. Date May 17 2024
Offer 0.60 Open Interest 77 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.41 Last Trade - -

ADTN Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.004.305.200.000.00 %00
2.003.303.700.000.00 %00
3.002.302.602.550.00 %01
4.001.351.602.300.00 %03
5.000.400.600.410.00 %077
6.000.050.100.050.00 %01,216
7.000.050.250.050.00 %0619
8.000.100.100.100.00 %088
9.000.750.750.750.00 %058

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.000.750.000.00 %00
2.000.000.750.000.00 %00
3.000.000.750.000.00 %00
4.000.000.050.000.00 %00
5.000.100.100.100.00 %0644
6.000.500.650.350.00 %066
7.001.401.702.270.00 %018
8.002.452.652.050.00 %09
9.003.403.700.000.00 %00