We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 8.10 | 14.90 | 12.04 | -53.69 % | 3 | 14 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 1.35 | 7.30 | 23.00 | 0.00 % | 0 | 0 |
| 210.00 | 16.05 | 16.05 | 16.05 | 0.00 % | 0 | 1 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 20.00 | 20.00 | 20.00 | 0.00 % | 0 | 49 |
| 217.50 | 0.15 | 0.40 | 0.25 | -92.65 % | 6 | 72 |
| 220.00 | 1.05 | 0.05 | 0.03 | -98.74 % | 50 | 100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.05 | 0.05 | 0.02 | -80.00 % | 11 | 398 |
| 200.00 | 0.17 | 0.05 | 0.05 | -70.59 % | 82 | 329 |
| 202.50 | 0.55 | 1.25 | 0.05 | -90.91 % | 55 | 73 |
| 205.00 | 5.70 | 5.70 | 5.70 | 0.00 % | 0 | 8 |
| 207.50 | 0.05 | 0.20 | 0.08 | -90.00 % | 14 | 500 |
| 210.00 | 6.70 | 6.70 | 6.70 | 0.00 % | 0 | 3 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 8.50 | 8.50 | 8.50 | 0.00 % | 0 | 3 |
| 217.50 | 4.30 | 8.80 | 4.20 | -19.23 % | 198 | 197 |
| 220.00 | 5.30 | 12.30 | 7.68 | 37.14 % | 158 | 99 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
