ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ALRS Alerus Financial Corporation

19.99
0.00 (0.00%)
Dec 22 2024 - Closed
Delayed by 15 minutes

ALRS Jan 17 2025 17.5 Call

0.00 0.00 (0.00%)
Bid 1.40 Volume 0 Exp. Date Jan 17 2025
Offer 4.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ALRS Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5011.0014.400.000.00 %00
10.008.3011.900.000.00 %00
12.506.109.400.000.00 %00
15.003.906.900.000.00 %00
17.501.404.600.000.00 %00
20.000.102.054.600.00 %0120
22.502.051.002.050.00 %01
25.000.000.750.000.00 %00
30.000.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.750.000.00 %00
10.000.000.750.000.00 %00
12.500.000.750.000.00 %00
15.000.001.750.000.00 %00
17.500.003.700.000.00 %00
20.001.904.501.900.00 %01
22.501.904.803.400.00 %01
25.004.107.400.000.00 %00
30.009.4012.100.000.00 %00