We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.46 | Volume | 27 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 99 | Day's Range | 0.60 - 1.18 |
| Open | 0.84 | Prev Close | 1.51 | Last Trade | 3/04/2025 12:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 7.90 | 8.40 | 5.60 | -51.85 % | 1 | 20 |
| 148.00 | 7.05 | 7.40 | 7.25 | -21.20 % | 5 | 9 |
| 149.00 | 6.40 | 6.60 | 5.50 | 4.76 % | 17 | 26 |
| 150.00 | 5.60 | 6.05 | 5.20 | 4.00 % | 26 | 44 |
| 152.50 | 4.05 | 4.20 | 3.75 | 7.14 % | 48 | 49 |
| 155.00 | 2.66 | 2.94 | 2.48 | 0.81 % | 110 | 132 |
| 157.50 | 1.63 | 1.82 | 1.90 | 18.01 % | 134 | 365 |
| 160.00 | 0.82 | 1.13 | 1.05 | 3.96 % | 182 | 249 |
| 162.50 | 0.47 | 0.57 | 0.43 | -32.81 % | 80 | 925 |
| 165.00 | 0.24 | 0.30 | 0.25 | -37.50 % | 85 | 837 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.87 | 1.13 | 1.26 | -35.05 % | 1 | 171 |
| 148.00 | 1.07 | 1.19 | 1.27 | -42.53 % | 13 | 374 |
| 149.00 | 1.28 | 1.42 | 1.52 | -39.92 % | 8 | 836 |
| 150.00 | 1.38 | 1.86 | 1.76 | -38.68 % | 79 | 529 |
| 152.50 | 2.45 | 2.61 | 2.77 | -28.05 % | 60 | 232 |
| 155.00 | 3.55 | 3.75 | 3.87 | -30.27 % | 141 | 824 |
| 157.50 | 5.00 | 5.25 | 5.55 | -21.28 % | 76 | 550 |
| 160.00 | 6.75 | 7.00 | 7.38 | -24.77 % | 22 | 486 |
| 162.50 | 8.75 | 9.10 | 9.58 | -19.90 % | 29 | 344 |
| 165.00 | 10.90 | 11.40 | 11.43 | -20.90 % | 34 | 504 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
