We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 11.05 | Volume | 22 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 11.30 | Open Interest | 260 | Day's Range | 11.60 - 12.57 |
| Open | 12.57 | Prev Close | 11.85 | Last Trade | 12/23/2024 10:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 11.65 | 11.90 | 11.60 | 3.48 % | 169 | 3,646 |
| 217.50 | 9.30 | 9.55 | 8.89 | 5.21 % | 162 | 1,103 |
| 220.00 | 7.05 | 7.25 | 6.98 | 7.38 % | 302 | 8,614 |
| 222.50 | 5.00 | 5.15 | 5.00 | 7.07 % | 2,714 | 2,837 |
| 225.00 | 3.30 | 3.40 | 3.36 | 6.67 % | 6,072 | 7,681 |
| 227.50 | 2.00 | 2.02 | 1.99 | 3.11 % | 10,446 | 7,489 |
| 230.00 | 1.07 | 1.09 | 1.09 | -0.91 % | 10,015 | 22,044 |
| 232.50 | 0.50 | 0.52 | 0.50 | -18.03 % | 3,101 | 6,453 |
| 235.00 | 0.21 | 0.22 | 0.21 | -32.26 % | 3,390 | 11,966 |
| 237.50 | 0.08 | 0.09 | 0.08 | -50.00 % | 5,807 | 13,852 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 0.24 | 0.25 | 0.24 | -63.08 % | 1,412 | 8,259 |
| 217.50 | 0.36 | 0.38 | 0.37 | -58.43 % | 2,107 | 2,267 |
| 220.00 | 0.59 | 0.61 | 0.60 | -50.82 % | 3,354 | 4,656 |
| 222.50 | 1.03 | 1.06 | 1.04 | -45.26 % | 3,176 | 3,585 |
| 225.00 | 1.78 | 1.83 | 1.80 | -34.31 % | 2,271 | 4,418 |
| 227.50 | 2.95 | 3.05 | 3.00 | -27.88 % | 606 | 4,077 |
| 230.00 | 4.50 | 4.65 | 4.63 | -21.79 % | 295 | 3,136 |
| 232.50 | 6.45 | 6.60 | 7.10 | -11.80 % | 54 | 612 |
| 235.00 | 8.65 | 8.85 | 9.04 | -13.90 % | 9 | 1,255 |
| 237.50 | 11.05 | 11.30 | 11.95 | 0.84 % | 22 | 260 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
