We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.45 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 1,411 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 15.35 | 15.35 | 15.35 | 0.00 % | 0 | 622 |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 11.85 | 11.85 | 11.85 | 0.00 % | 0 | 9,322 |
| 222.50 | 5.90 | 8.60 | 7.30 | -59.69 % | 3,253 | 3,036 |
| 225.00 | 9.24 | 9.24 | 9.24 | 0.00 % | 0 | 2,446 |
| 227.50 | 1.50 | 2.29 | 1.69 | -87.98 % | 17,615 | 896 |
| 230.00 | 6.65 | 6.65 | 6.65 | 0.00 % | 0 | 7,143 |
| 232.50 | 0.01 | 0.01 | 0.01 | -99.91 % | 39,188 | 2,179 |
| 235.00 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 6,666 |
| 237.50 | 0.01 | 0.01 | 0.01 | -99.87 % | 27,417 | 12,354 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 0.01 | 0.01 | 0.01 | -98.44 % | 6,406 | 17,222 |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.01 | 0.01 | 0.01 | -99.17 % | 12,497 | 21,685 |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 0.01 | 0.01 | 0.01 | -99.54 % | 30,818 | 14,707 |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.70 | 1.38 | 0.85 | -76.26 % | 52,793 | 16,010 |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 5.65 | 6.40 | 5.80 | 5.45 % | 15,750 | 8,819 |
| 237.50 | 8.05 | 9.10 | 8.23 | 22.84 % | 6,047 | 6,539 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
