ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AMZU Direxion Daily AMZN Bull 2X ETF

35.1811
-0.5089 (-1.43%)
Nov 22 2024 - Closed
Delayed by 15 minutes

AMZU Dec 20 2024 31 Call

5.12 0.00 (0.00%)
Bid 4.00 Volume 0 Exp. Date Dec 20 2024
Offer 6.00 Open Interest 4 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.12 Last Trade - -

AMZU Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.005.306.106.000.00 %012
31.004.006.005.120.00 %04
32.003.005.206.410.00 %010
33.002.104.508.200.00 %011
34.002.003.804.100.00 %068
35.001.153.402.25-19.64 %654
36.001.002.101.75-17.06 %2261
37.001.001.651.40-12.50 %21136
38.000.801.151.10-11.29 %30143
39.000.401.950.85-10.53 %11124

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.250.700.40-20.00 %219
31.000.451.700.50-35.06 %118
32.000.501.000.80-11.11 %447
33.000.901.251.07-2.73 %1352
34.001.051.801.504.90 %3172
35.001.752.001.80-10.00 %195
36.002.053.102.567.56 %846
37.002.403.602.500.00 %024
38.003.505.003.8026.67 %124
39.003.805.003.640.00 %08