We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.05 | Volume | 3 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 172 | Day's Range | 1.40 - 1.50 |
| Open | 1.50 | Prev Close | 1.43 | Last Trade | 11/22/2024 12:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 5.30 | 6.10 | 6.00 | 0.00 % | 0 | 12 |
| 31.00 | 4.00 | 6.00 | 5.12 | 0.00 % | 0 | 4 |
| 32.00 | 3.00 | 5.20 | 6.41 | 0.00 % | 0 | 10 |
| 33.00 | 2.10 | 4.50 | 8.20 | 0.00 % | 0 | 11 |
| 34.00 | 2.00 | 3.80 | 4.10 | 0.00 % | 0 | 68 |
| 35.00 | 1.15 | 3.40 | 2.25 | -19.64 % | 6 | 54 |
| 36.00 | 1.00 | 2.10 | 1.75 | -17.06 % | 22 | 61 |
| 37.00 | 1.00 | 1.65 | 1.40 | -12.50 % | 20 | 136 |
| 38.00 | 0.80 | 1.15 | 1.10 | -11.29 % | 30 | 143 |
| 39.00 | 0.40 | 1.95 | 0.85 | -10.53 % | 11 | 124 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.25 | 0.70 | 0.40 | -20.00 % | 2 | 19 |
| 31.00 | 0.45 | 1.70 | 0.50 | -35.06 % | 1 | 18 |
| 32.00 | 0.50 | 1.00 | 0.80 | -11.11 % | 3 | 47 |
| 33.00 | 0.90 | 1.25 | 1.07 | -2.73 % | 13 | 52 |
| 34.00 | 1.05 | 1.80 | 1.50 | 4.90 % | 3 | 172 |
| 35.00 | 1.75 | 2.00 | 1.80 | -10.00 % | 1 | 95 |
| 36.00 | 2.05 | 3.10 | 2.56 | 7.56 % | 8 | 46 |
| 37.00 | 2.40 | 3.60 | 2.50 | 0.00 % | 0 | 24 |
| 38.00 | 3.50 | 5.00 | 3.80 | 26.67 % | 1 | 24 |
| 39.00 | 3.80 | 5.00 | 3.64 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
