We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.70 | Volume | 10 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 52 | Day's Range | 3.74 - 5.50 |
| Open | 5.50 | Prev Close | 7.57 | Last Trade | 2/07/2025 14:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 5.68 | 5.68 | 5.68 | 0.00 % | 0 | 75 |
| 41.00 | 3.30 | 4.80 | 7.90 | 0.00 % | 0 | 35 |
| 42.00 | 3.70 | 4.00 | 3.79 | -49.93 % | 10 | 52 |
| 43.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 159 |
| 44.00 | 3.64 | 3.64 | 3.64 | 0.00 % | 0 | 26 |
| 45.00 | 1.35 | 2.15 | 1.90 | -67.80 % | 84 | 41 |
| 46.00 | 2.88 | 2.88 | 2.88 | 0.00 % | 0 | 74 |
| 47.00 | 0.95 | 1.10 | 1.14 | -76.73 % | 119 | 80 |
| 48.00 | 0.65 | 1.00 | 0.75 | -82.35 % | 136 | 436 |
| 49.00 | 0.50 | 0.60 | 0.55 | -85.05 % | 124 | 212 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.35 | 0.50 | 0.40 | -38.46 % | 78 | 252 |
| 41.00 | 0.50 | 0.65 | 0.57 | -26.92 % | 29 | 94 |
| 42.00 | 0.70 | 0.85 | 0.67 | -36.19 % | 58 | 81 |
| 43.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 14 |
| 44.00 | 1.30 | 1.45 | 1.36 | -15.00 % | 66 | 87 |
| 45.00 | 4.04 | 4.04 | 4.04 | 0.00 % | 0 | 8 |
| 46.00 | 2.15 | 2.65 | 2.35 | 2.17 % | 9 | 63 |
| 47.00 | 1.95 | 3.10 | 2.51 | -3.83 % | 19 | 82 |
| 48.00 | 3.50 | 3.90 | 3.69 | 19.03 % | 57 | 185 |
| 49.00 | 7.60 | 7.60 | 7.60 | 0.00 % | 0 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
