We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 281 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 9.50 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 7.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 4.50 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.00 | 5.30 | 5.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.80 | 4.10 | 4.06 | 0.00 % | 0 | 52 |
| 15.00 | 0.60 | 0.85 | 0.75 | 0.00 % | 2 | 80 |
| 17.50 | 0.15 | 0.50 | 0.25 | 0.00 % | 3 | 1,556 |
| 20.00 | 0.30 | 0.25 | 0.30 | 0.00 % | 0 | 2,663 |
| 22.50 | 0.05 | 4.30 | 8.10 | 0.00 % | 0 | 281 |
| 25.00 | 0.06 | 4.30 | 0.06 | 0.00 % | 0 | 2,123 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 20 |
| 7.50 | 0.21 | 0.10 | 0.21 | 0.00 % | 0 | 2 |
| 10.00 | 0.18 | 0.20 | 0.18 | 0.00 % | 0 | 2,141 |
| 12.50 | 0.20 | 0.60 | 0.55 | 0.00 % | 0 | 4,600 |
| 15.00 | 1.10 | 1.85 | 1.65 | 0.00 % | 0 | 2,353 |
| 17.50 | 3.20 | 5.60 | 3.25 | 0.00 % | 0 | 3,761 |
| 20.00 | 3.50 | 6.30 | 5.80 | 0.00 % | 0 | 4,222 |
| 22.50 | 8.50 | 10.80 | 7.10 | 0.00 % | 0 | 324 |
| 25.00 | 11.00 | 12.20 | 10.10 | 0.00 % | 0 | 558 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
