We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 11.10 | Open Interest | 549 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 9.60 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 6.60 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 5.70 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.50 | 5.80 | 5.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.15 | 3.70 | 1.20 | 0.00 % | 0 | 62 |
| 15.00 | 0.15 | 1.50 | 0.25 | -80.00 % | 3 | 124 |
| 17.50 | 0.30 | 1.00 | 0.30 | 0.00 % | 0 | 605 |
| 20.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2,663 |
| 22.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 276 |
| 25.00 | 0.06 | 0.20 | 0.06 | 0.00 % | 0 | 2,123 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.03 | 0.30 | 0.03 | 0.00 % | 0 | 20 |
| 7.50 | 0.21 | 0.10 | 0.21 | 0.00 % | 0 | 2 |
| 10.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 2,142 |
| 12.50 | 0.02 | 0.20 | 0.02 | 0.00 % | 0 | 4,759 |
| 15.00 | 1.00 | 1.35 | 1.28 | 16.36 % | 2 | 2,375 |
| 17.50 | 3.20 | 3.50 | 3.69 | 47.60 % | 15 | 3,760 |
| 20.00 | 5.50 | 5.90 | 7.00 | 0.00 % | 0 | 4,058 |
| 22.50 | 8.00 | 8.80 | 9.71 | 0.00 % | 0 | 230 |
| 25.00 | 10.50 | 11.10 | 10.10 | 0.00 % | 0 | 549 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
