S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Ardelyx Inc (ARDX)
Ardelyx Inc (ARDX) Options

ARDX Ardelyx Inc

5.22

0.00 (0.00%)

Pre Market

Last Updated: 03:11:59

Delayed by 15 minutes

ARDX Mar 21 2025 6 Call

View Full ARDX Chain

0.11 0.01 (10.00%)

Bid	0.05	Volume	567	Exp. Date	Mar 21 2025
Offer	0.15	Open Interest	2,696	Day's Range	0.10 - 0.19
Open	0.15	Prev Close	0.10	Last Trade	2/27/2025 14:11

ARDX Option Chain - Mar 21 2025

ARDX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	2.40	6.40	0.00	0.00 %	0	0
2.00	1.20	5.40	0.00	0.00 %	0	0
3.00	0.35	4.40	0.00	0.00 %	0	0
4.00	1.35	1.35	1.15	0.00 %	0	133
5.00	0.40	0.60	0.65	44.44 %	264	365
6.00	0.05	0.15	0.11	10.00 %	567	2,696
7.00	0.05	0.05	0.05	0.00 %	6	679
8.00	0.05	0.05	0.05	0.00 %	0	1,334
9.00	0.11	0.75	0.11	0.00 %	0	4

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.50	0.00	0.00 %	0	0
2.00	0.00	0.50	0.00	0.00 %	0	0
3.00	0.00	0.50	0.00	0.00 %	0	0
4.00	0.05	0.10	0.05	66.67 %	1,026	389
5.00	0.20	0.40	0.17	-51.43 %	68	1,187
6.00	0.80	0.95	0.68	-28.42 %	2	847
7.00	0.05	2.05	0.75	0.00 %	0	299
8.00	2.50	2.85	0.00	0.00 %	0	0
9.00	3.70	4.10	0.00	0.00 %	0	0

Good Vibrations Shoes (PK)

ElectroMedical Technolog... (PK)

TPT Global Tech (PK)

Lightwave Logic

Global Developments (PK)

Digital Brand Media and ... (PK)

Seven Arts Entertainment (PK)

TransCode Therapeutics

Voip Pal Com (QB)

MineralRite (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions