We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.50 | Volume | 30 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 8.00 | Open Interest | 2 | Day's Range | 4.30 - 9.35 |
| Open | 9.35 | Prev Close | 5.30 | Last Trade | 1/10/2025 12:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 610.00 | 51.50 | 55.50 | 36.10 | 0.00 % | 0 | 9 |
| 620.00 | 43.50 | 48.00 | 39.80 | 0.00 % | 0 | 216 |
| 630.00 | 36.50 | 40.50 | 34.59 | 5.78 % | 1 | 128 |
| 640.00 | 30.00 | 35.00 | 28.00 | 69.70 % | 1 | 13 |
| 650.00 | 24.00 | 28.30 | 23.40 | 9.35 % | 11 | 21 |
| 660.00 | 18.50 | 22.50 | 17.75 | 2.60 % | 5 | 80 |
| 670.00 | 14.00 | 17.80 | 17.50 | 61.44 % | 2 | 8 |
| 680.00 | 10.00 | 14.90 | 15.64 | 31.43 % | 50 | 163 |
| 690.00 | 7.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 700.00 | 4.50 | 8.00 | 4.30 | -18.87 % | 30 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 610.00 | 5.20 | 9.00 | 6.81 | -14.88 % | 5 | 65 |
| 620.00 | 7.50 | 11.00 | 9.90 | 0.00 % | 0 | 22 |
| 630.00 | 9.00 | 13.80 | 13.80 | 6.15 % | 5 | 11 |
| 640.00 | 13.50 | 17.50 | 15.53 | 0.00 % | 0 | 11 |
| 650.00 | 17.50 | 21.50 | 18.40 | -17.86 % | 1 | 20 |
| 660.00 | 22.50 | 26.00 | 22.75 | 0.00 % | 35 | 0 |
| 670.00 | 27.20 | 31.50 | 32.10 | 0.00 % | 4 | 0 |
| 680.00 | 33.50 | 37.50 | 0.00 | 0.00 % | 0 | 0 |
| 690.00 | 40.00 | 44.50 | 0.00 | 0.00 % | 0 | 0 |
| 700.00 | 47.50 | 52.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
