ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ARVN Arvinas Inc

19.82
0.39 (2.01%)
Jan 08 2025 - Closed
Delayed by 15 minutes

ARVN Jan 17 2025 20 Put

1.00 -0.15 (-13.04%)
Bid 0.35 Volume 5 Exp. Date Jan 17 2025
Offer 1.05 Open Interest 63 Day's Range 1.00 - 1.00
Open 1.00 Prev Close 1.15 Last Trade 1/08/2025 11:23

ARVN Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.505.609.000.000.00 %00
15.004.205.404.300.00 %018
17.502.003.203.200.00 %033
20.000.751.251.0033.33 %5197
22.500.150.850.30-50.00 %463,561
25.000.050.250.150.00 %0333
30.000.050.750.050.00 %0976
35.000.750.200.750.00 %0320

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.200.250.200.00 %020
15.000.100.750.100.00 %0290
17.500.250.300.215.00 %2538
20.000.351.051.00-13.04 %563
22.502.803.102.700.00 %0184
25.005.105.806.600.00 %0101
30.009.6011.0011.000.00 %012
35.0014.6015.9010.200.00 %022