ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ARVN Arvinas Inc

18.48
0.65 (3.65%)
Dec 20 2024 - Closed
Delayed by 15 minutes

ARVN Jan 17 2025 12.5 Call

0.00 0.00 (0.00%)
Bid 4.50 Volume 0 Exp. Date Jan 17 2025
Offer 7.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ARVN Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.504.507.800.000.00 %00
15.003.005.206.000.00 %017
17.501.553.202.790.00 %031
20.001.102.101.200.00 %052
22.500.051.150.700.00 %0468
25.000.250.950.37-22.92 %3295
30.000.200.700.170.00 %0978

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.950.000.00 %00
15.000.151.100.860.00 %0226
17.500.552.101.650.00 %020
20.001.953.803.420.00 %049
22.502.755.804.320.00 %0188
25.005.008.106.310.00 %0102
30.009.8013.205.500.00 %027