Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 630.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 632.50 | 5.60 | 10.80 | 7.70 | -27.36 % | 72 | 88 |
| 635.00 | 3.20 | 8.90 | 5.20 | -48.00 % | 97 | 107 |
| 637.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 640.00 | 0.25 | 1.90 | 1.31 | -83.35 % | 190 | 207 |
| 642.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 645.00 | 0.15 | 0.05 | 0.01 | -99.81 % | 391 | 195 |
| 647.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 650.00 | 0.05 | 0.05 | 0.03 | -99.17 % | 430 | 451 |
| 652.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 630.00 | 0.05 | 0.05 | 0.02 | -99.74 % | 381 | 616 |
| 632.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 635.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 637.50 | 0.20 | 1.05 | 0.30 | -98.04 % | 192 | 123 |
| 640.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 642.50 | 1.00 | 3.80 | 1.95 | -85.92 % | 392 | 169 |
| 645.00 | 2.10 | 7.30 | 5.00 | -66.10 % | 172 | 129 |
| 647.50 | 3.90 | 9.90 | 3.70 | -84.92 % | 67 | 65 |
| 650.00 | 6.70 | 12.70 | 10.50 | -56.56 % | 134 | 391 |
| 652.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
