We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.35 | Volume | 6,065 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 1,064 | Day's Range | 0.20 - 0.75 |
| Open | 0.22 | Prev Close | 0.15 | Last Trade | 2/06/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 169 |
| 25.50 | 1.62 | 1.86 | 1.76 | 203.45 % | 633 | 836 |
| 26.00 | 1.33 | 1.39 | 1.31 | 204.65 % | 2,977 | 1,543 |
| 26.50 | 0.99 | 1.07 | 1.05 | 228.12 % | 4,722 | 2,272 |
| 27.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 148 |
| 27.50 | 0.51 | 0.56 | 0.56 | 250.00 % | 2,866 | 1,406 |
| 28.00 | 0.35 | 0.40 | 0.40 | 166.67 % | 6,065 | 1,064 |
| 28.50 | 0.26 | 0.31 | 0.31 | 138.46 % | 499 | 159 |
| 29.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 77 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.09 | 0.11 | 0.11 | -89.11 % | 1,003 | 251 |
| 25.50 | 0.14 | 0.17 | 0.15 | -90.13 % | 921 | 229 |
| 26.00 | 0.25 | 0.27 | 0.26 | -86.24 % | 2,759 | 256 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 5.56 | 5.56 | 5.56 | 0.00 % | 0 | 2 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 6.84 | 6.84 | 6.84 | 0.00 % | 0 | 4 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.03 | 2.57 | 2.55 | -75.12 % | 168 | 150 |
| 29.50 | 1.30 | 2.70 | 2.88 | 0.00 % | 23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
