We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.30 | Volume | 20 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.39 | Open Interest | 1,344 | Day's Range | 0.50 - 0.50 |
| Open | 0.50 | Prev Close | 0.28 | Last Trade | 2/25/2025 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 4.20 | 4.65 | 5.30 | 0.00 % | 0 | 63 |
| 24.00 | 3.95 | 4.15 | 3.90 | -14.85 % | 81 | 283 |
| 24.50 | 2.97 | 3.70 | 3.56 | -22.61 % | 5 | 145 |
| 25.00 | 1.74 | 1.95 | 1.88 | -48.07 % | 93 | 636 |
| 25.50 | 2.59 | 2.94 | 3.40 | 0.00 % | 0 | 81 |
| 26.00 | 2.34 | 2.60 | 2.50 | -21.14 % | 20 | 293 |
| 26.50 | 0.94 | 1.12 | 1.03 | -64.60 % | 276 | 185 |
| 27.00 | 0.75 | 0.99 | 0.86 | -62.93 % | 1,986 | 2,624 |
| 27.50 | 0.63 | 0.90 | 0.85 | -57.29 % | 155 | 162 |
| 28.00 | 0.43 | 0.66 | 0.58 | -67.05 % | 1,162 | 723 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.12 | 0.16 | 0.11 | 0.00 % | 0 | 284 |
| 24.00 | 0.16 | 0.21 | 0.20 | 33.33 % | 30 | 865 |
| 24.50 | 0.52 | 0.60 | 0.47 | 161.11 % | 220 | 504 |
| 25.00 | 0.30 | 0.39 | 0.50 | 78.57 % | 20 | 1,344 |
| 25.50 | 0.72 | 0.93 | 0.89 | 196.67 % | 275 | 470 |
| 26.00 | 1.04 | 1.17 | 1.12 | 128.57 % | 567 | 1,926 |
| 26.50 | 0.58 | 0.84 | 0.85 | 16.44 % | 60 | 344 |
| 27.00 | 0.80 | 1.00 | 0.90 | 32.35 % | 1 | 1,565 |
| 27.50 | 1.96 | 2.21 | 1.89 | 112.36 % | 183 | 1,403 |
| 28.00 | 2.32 | 2.42 | 2.38 | 100.00 % | 73 | 421 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
