We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 0 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 8 |
| 62.00 | 3.45 | 3.45 | 3.45 | 0.00 % | 0 | 4 |
| 63.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 54 |
| 64.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 132 |
| 65.00 | 0.94 | 0.94 | 0.94 | 0.00 % | 0 | 179 |
| 66.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 279 |
| 67.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 276 |
| 68.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 8,186 |
| 69.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 102 |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 186 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 9 |
| 62.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 4 |
| 63.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4 |
| 64.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 103 |
| 65.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 118 |
| 66.00 | 0.58 | 0.58 | 0.58 | 0.00 % | 0 | 333 |
| 67.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 189 |
| 68.00 | 2.39 | 2.39 | 2.39 | 0.00 % | 0 | 86 |
| 69.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 179 |
| 70.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
