We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.26 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 4.70 | 4.95 | 4.40 | 0.00 % | 0 | 1 |
| 71.00 | 3.60 | 4.10 | 3.50 | 0.00 % | 0 | 6 |
| 72.00 | 2.68 | 3.00 | 2.21 | 0.00 % | 0 | 12 |
| 73.00 | 1.85 | 2.17 | 1.96 | 8.89 % | 2 | 111 |
| 74.00 | 1.11 | 1.39 | 1.25 | 25.00 % | 87 | 614 |
| 75.00 | 0.53 | 0.80 | 0.62 | 12.73 % | 258 | 416 |
| 76.00 | 0.18 | 0.27 | 0.25 | -19.35 % | 148 | 202 |
| 77.00 | 0.02 | 0.09 | 0.08 | -42.86 % | 131 | 8,057 |
| 78.00 | 0.07 | 0.05 | 0.04 | -42.86 % | 1 | 8 |
| 79.00 | 0.01 | 0.23 | 0.01 | -91.67 % | 2 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.06 | 0.25 | 0.05 | -16.67 % | 2 | 94 |
| 71.00 | 0.01 | 0.26 | 0.05 | -50.00 % | 1 | 86 |
| 72.00 | 0.07 | 0.11 | 0.13 | -23.53 % | 1 | 152 |
| 73.00 | 0.14 | 0.22 | 0.23 | -58.93 % | 8 | 22 |
| 74.00 | 0.31 | 0.46 | 0.35 | -61.54 % | 54 | 87 |
| 75.00 | 0.78 | 0.90 | 0.99 | -27.21 % | 4 | 40 |
| 76.00 | 1.26 | 1.54 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 2.22 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 3.15 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 4.15 | 4.55 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
