We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.85 | Volume | 19 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 188 | Day's Range | 0.60 - 1.10 |
| Open | 0.60 | Prev Close | 0.90 | Last Trade | 3/06/2025 14:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 4.70 | 6.10 | 7.00 | 0.00 % | 0 | 7 |
| 23.00 | 2.55 | 6.60 | 4.30 | 0.00 % | 0 | 44 |
| 24.00 | 3.90 | 5.40 | 2.50 | 0.00 % | 0 | 85 |
| 25.00 | 2.85 | 3.60 | 3.50 | -2.78 % | 21 | 192 |
| 26.00 | 2.65 | 4.90 | 2.60 | 0.00 % | 0 | 14 |
| 27.00 | 1.70 | 3.60 | 1.75 | 0.00 % | 0 | 145 |
| 28.00 | 1.55 | 2.00 | 1.30 | 0.00 % | 0 | 616 |
| 29.00 | 1.20 | 1.90 | 1.55 | 47.62 % | 719 | 522 |
| 30.00 | 0.85 | 1.45 | 1.10 | 22.22 % | 19 | 188 |
| 31.00 | 0.40 | 4.60 | 0.65 | 8.33 % | 200 | 188 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.35 | 2.05 | 0.45 | 0.00 % | 0 | 6 |
| 23.00 | 0.30 | 0.65 | 0.65 | 0.00 % | 0 | 159 |
| 24.00 | 0.45 | 0.90 | 1.15 | 0.00 % | 0 | 63 |
| 25.00 | 0.75 | 1.40 | 1.55 | 19.23 % | 2 | 168 |
| 26.00 | 1.05 | 3.10 | 3.00 | 0.00 % | 0 | 156 |
| 27.00 | 1.15 | 2.25 | 2.76 | 31.43 % | 10 | 71 |
| 28.00 | 1.45 | 4.30 | 4.56 | 0.00 % | 0 | 63 |
| 29.00 | 2.70 | 3.50 | 4.20 | 0.00 % | 0 | 83 |
| 30.00 | 2.20 | 5.50 | 4.80 | 0.00 % | 0 | 2,511 |
| 31.00 | 3.40 | 6.50 | 3.87 | 0.00 % | 0 | 67 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
