We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 16.70 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 21.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 19.20 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 16.70 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 11.90 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 6.70 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.80 | 6.50 | 4.01 | 0.00 % | 0 | 2 |
| 45.00 | 0.40 | 0.55 | 0.40 | 0.00 % | 0 | 97 |
| 50.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 66 |
| 55.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 1 |
| 40.00 | 0.10 | 0.30 | 0.11 | -26.67 % | 4 | 78 |
| 45.00 | 1.35 | 1.70 | 2.25 | 0.00 % | 0 | 27 |
| 50.00 | 3.50 | 8.40 | 8.15 | 0.00 % | 0 | 15 |
| 55.00 | 8.50 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 13.50 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 18.50 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
