We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.40 | Volume | 2 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 56 | Day's Range | 3.93 - 3.93 |
| Open | 3.93 | Prev Close | 6.04 | Last Trade | 12/23/2024 09:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 5.30 | 5.75 | 5.10 | 66.67 % | 2 | 52 |
| 84.00 | 4.40 | 5.10 | 4.56 | 82.40 % | 1 | 140 |
| 85.00 | 3.40 | 3.75 | 3.50 | 81.35 % | 80 | 395 |
| 86.00 | 2.63 | 2.99 | 2.80 | 161.68 % | 96 | 405 |
| 87.00 | 1.83 | 2.07 | 2.00 | 159.74 % | 89 | 421 |
| 88.00 | 1.22 | 1.38 | 1.21 | 105.08 % | 279 | 895 |
| 89.00 | 0.78 | 0.88 | 0.85 | 129.73 % | 1,083 | 819 |
| 90.00 | 0.48 | 0.60 | 0.50 | 92.31 % | 1,657 | 845 |
| 91.00 | 0.29 | 0.35 | 0.31 | 63.16 % | 243 | 206 |
| 92.00 | 0.16 | 0.23 | 0.19 | 58.33 % | 677 | 325 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.04 | 0.17 | 0.05 | -83.33 % | 93 | 1,429 |
| 84.00 | 0.05 | 0.08 | 0.08 | -87.50 % | 106 | 622 |
| 85.00 | 0.10 | 1.19 | 0.16 | -82.22 % | 85 | 732 |
| 86.00 | 0.21 | 0.26 | 0.29 | -79.58 % | 133 | 410 |
| 87.00 | 0.41 | 0.54 | 0.46 | -78.20 % | 211 | 510 |
| 88.00 | 0.76 | 0.93 | 0.82 | -69.40 % | 138 | 197 |
| 89.00 | 1.16 | 1.44 | 1.43 | -61.87 % | 9 | 176 |
| 90.00 | 1.92 | 2.19 | 2.16 | -50.80 % | 46 | 196 |
| 91.00 | 2.54 | 2.92 | 2.95 | -43.27 % | 2 | 320 |
| 92.00 | 3.40 | 3.80 | 3.93 | -34.93 % | 2 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
