We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.80 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 21.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 10.80 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 9.80 | 19.80 | 19.30 | 0.00 % | 0 | 1 |
| 50.00 | 8.80 | 18.80 | 18.30 | 0.00 % | 0 | 1 |
| 55.00 | 3.80 | 13.80 | 13.30 | 0.00 % | 0 | 6 |
| 60.00 | 6.10 | 8.60 | 12.20 | 0.00 % | 0 | 2 |
| 65.00 | 4.40 | 5.00 | 3.30 | 0.00 % | 0 | 2 |
| 70.00 | 0.55 | 2.40 | 3.00 | 0.00 % | 0 | 15 |
| 75.00 | 0.10 | 1.65 | 1.20 | 0.00 % | 0 | 10 |
| 80.00 | 0.05 | 0.80 | 1.80 | 0.00 % | 0 | 16 |
| 85.00 | 0.05 | 0.95 | 0.05 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 19.10 | 0.95 | 19.10 | 0.00 % | 0 | 1 |
| 50.00 | 0.10 | 0.95 | 0.10 | 0.00 % | 0 | 1 |
| 55.00 | 24.40 | 1.05 | 24.40 | 0.00 % | 0 | 1 |
| 60.00 | 0.05 | 1.50 | 3.00 | 0.00 % | 0 | 1 |
| 65.00 | 1.15 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 3.40 | 6.30 | 6.50 | 0.00 % | 0 | 7 |
| 75.00 | 0.10 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 4.40 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 9.30 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
