BLMN Jan 17 2025 35 Put | BLMN Options

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bloomin Brands Inc (BLMN)
Bloomin Brands Inc (BLMN) Options

BLMN Jan 17 2025 35 Put

View Full BLMN Chain

0.00 0.00 (0.00%)

Bid	20.90	Volume	0	Exp. Date	Jan 17 2025
Offer	24.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

BLMN Option Chain - Jan 17 2025

BLMN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.80	11.60	13.00	0.00 %	0	0
5.00	5.50	8.50	8.09	0.00 %	0	8
7.50	4.50	5.70	0.00	0.00 %	0	0
10.00	2.00	2.85	2.53	22.22 %	1	16
12.50	0.05	0.40	0.30	0.00 %	2,582	808
15.00	0.10	0.10	0.10	0.00 %	0	3,484
17.50	0.02	0.20	0.02	0.00 %	0	434
20.00	0.04	0.40	0.04	0.00 %	0	841
22.50	0.05	0.75	0.05	0.00 %	0	132

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.05	0.15	0.05	0.00 %	4	1,884
12.50	0.60	0.70	0.60	-33.33 %	48	35,795
15.00	2.75	3.00	2.99	8.73 %	2	571
17.50	5.20	5.50	5.20	0.00 %	0	145
20.00	5.90	9.60	6.80	0.00 %	0	5
22.50	8.40	10.70	8.00	0.00 %	0	0

Anavex Life Sciences

Global Developments (PK)

Rennova Health (CE)

Elite Pharmaceuticals (QB)

Northwest Biotherapeutics (QB)

Lightwave Logic

Fannie Mae (QB)

Digital Brand Media and ... (PK)

Decentral Life (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions