We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 11.70 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.89 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 4.00 | 5.80 | 4.00 | 0.00 % | 0 | 9 |
| 29.00 | 3.70 | 4.30 | 3.40 | 0.00 % | 0 | 92 |
| 30.00 | 2.65 | 3.10 | 2.35 | 0.00 % | 0 | 562 |
| 31.00 | 1.95 | 2.30 | 1.36 | 0.00 % | 0 | 236 |
| 32.00 | 1.05 | 1.25 | 1.15 | 64.29 % | 5 | 96 |
| 33.00 | 0.40 | 0.55 | 0.55 | 175.00 % | 3 | 125 |
| 34.00 | 0.05 | 0.15 | 0.14 | 40.00 % | 14 | 172 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 161 |
| 36.00 | 0.07 | 0.20 | 0.07 | 0.00 % | 0 | 303 |
| 37.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 33 |
| 29.00 | 0.10 | 0.60 | 0.10 | 0.00 % | 0 | 34 |
| 30.00 | 0.09 | 0.20 | 0.09 | 0.00 % | 0 | 67 |
| 31.00 | 0.05 | 0.10 | 0.18 | 0.00 % | 0 | 117 |
| 32.00 | 0.10 | 0.20 | 0.30 | 0.00 % | 0 | 68 |
| 33.00 | 0.40 | 0.55 | 1.05 | 0.00 % | 0 | 13 |
| 34.00 | 0.80 | 1.20 | 2.00 | 0.00 % | 0 | 134 |
| 35.00 | 1.90 | 2.25 | 3.30 | 0.00 % | 0 | 57 |
| 36.00 | 2.70 | 4.10 | 3.50 | 0.00 % | 0 | 0 |
| 37.00 | 3.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
