We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 109.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 114.50 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 104.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 370.00 | 50.60 | 54.50 | 32.30 | 0.00 % | 0 | 16 |
| 380.00 | 41.00 | 44.50 | 16.00 | 0.00 % | 0 | 15 |
| 390.00 | 31.40 | 35.00 | 32.72 | 0.00 % | 0 | 33 |
| 400.00 | 22.60 | 25.50 | 24.00 | 0.00 % | 0 | 56 |
| 410.00 | 14.60 | 16.20 | 20.00 | 0.00 % | 0 | 33 |
| 420.00 | 7.90 | 9.60 | 8.90 | 34.85 % | 35 | 155 |
| 430.00 | 3.50 | 4.90 | 4.18 | -26.02 % | 2 | 45 |
| 440.00 | 1.15 | 2.25 | 1.80 | -21.05 % | 11 | 37 |
| 450.00 | 0.35 | 2.35 | 1.10 | 0.00 % | 0 | 19 |
| 460.00 | 0.05 | 1.00 | 0.25 | 0.00 % | 0 | 136 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 370.00 | 0.05 | 2.30 | 0.50 | 0.00 % | 0 | 65 |
| 380.00 | 0.20 | 1.95 | 0.75 | 59.57 % | 2 | 92 |
| 390.00 | 0.55 | 2.40 | 0.85 | 0.00 % | 0 | 28 |
| 400.00 | 1.15 | 2.25 | 2.00 | 0.00 % | 0 | 36 |
| 410.00 | 2.75 | 4.10 | 3.30 | 0.00 % | 0 | 55 |
| 420.00 | 5.80 | 7.60 | 6.50 | -2.55 % | 3 | 90 |
| 430.00 | 11.10 | 13.20 | 36.10 | 0.00 % | 0 | 17 |
| 440.00 | 17.90 | 21.60 | 36.70 | 0.00 % | 0 | 0 |
| 450.00 | 27.50 | 30.80 | 23.60 | 0.00 % | 0 | 0 |
| 460.00 | 36.50 | 41.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
