CDLX Jan 17 2025 11 Put | CDLX Options
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CDLX Cardlytics Inc

3.14
-0.21 (-6.27%)
Last Updated: 11:13:03
Delayed by 15 minutes

CDLX Jan 17 2025 11 Put

4.00 0.00 (0.00%)
Bid 7.80 Volume 0 Exp. Date Jan 17 2025
Offer 8.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.00 Last Trade - -

CDLX Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.002.052.200.000.00 %00
2.001.051.202.260.00 %03
3.000.250.300.580.00 %038
4.000.050.100.050.00 %10627
5.000.010.010.010.00 %0367
6.000.100.500.100.00 %0497
7.000.050.450.050.00 %0190

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.000.500.000.00 %00
2.000.050.050.050.00 %030
3.000.100.200.1525.00 %2268
4.000.851.000.600.00 %0400
5.001.801.951.450.00 %0267
6.002.453.002.200.00 %0132
7.003.504.001.650.00 %014