We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 18.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 22.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 10.90 | 14.50 | 14.30 | 0.00 % | 0 | 8 |
| 12.50 | 8.20 | 12.30 | 12.61 | 0.00 % | 0 | 8 |
| 15.00 | 6.40 | 9.30 | 7.68 | 0.00 % | 0 | 52 |
| 17.50 | 3.80 | 7.00 | 4.50 | 0.00 % | 0 | 6 |
| 20.00 | 1.15 | 5.00 | 3.70 | 0.00 % | 0 | 48 |
| 22.50 | 0.10 | 1.50 | 0.18 | -82.86 % | 16 | 126 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 4 | 520 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 745 |
| 35.00 | 0.30 | 2.75 | 0.30 | 0.00 % | 0 | 105 |
| 40.00 | 0.13 | 1.80 | 0.13 | 0.00 % | 0 | 102 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.86 | 1.75 | 0.86 | 0.00 % | 0 | 2 |
| 12.50 | 0.40 | 4.80 | 0.40 | 0.00 % | 0 | 1 |
| 15.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 13 |
| 17.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 72 |
| 20.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 56 | 262 |
| 22.50 | 0.25 | 1.60 | 0.43 | -2.27 % | 71 | 335 |
| 25.00 | 0.20 | 4.90 | 1.00 | 0.00 % | 0 | 44 |
| 30.00 | 5.20 | 10.00 | 6.00 | 0.00 % | 0 | 4 |
| 35.00 | 10.00 | 14.90 | 8.25 | 0.00 % | 0 | 0 |
| 40.00 | 15.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
