We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 16.40 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 18.80 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 43.47 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 11.50 | 13.20 | 55.20 | 0.00 % | 0 | 5 |
| 237.50 | 8.90 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 5.90 | 8.00 | 10.00 | -73.06 % | 2 | 17 |
| 242.50 | 3.70 | 5.90 | 6.90 | -56.60 % | 2 | 28 |
| 245.00 | 2.05 | 3.00 | 3.00 | -60.00 % | 62 | 27 |
| 247.50 | 1.05 | 1.75 | 0.80 | -92.66 % | 90 | 11 |
| 250.00 | 0.25 | 0.30 | 0.25 | -94.69 % | 311 | 224 |
| 252.50 | 0.05 | 0.30 | 0.15 | -95.47 % | 49 | 4 |
| 255.00 | 0.10 | 0.10 | 0.09 | -96.64 % | 89 | 67 |
| 257.50 | 0.10 | 0.05 | 0.10 | -94.29 % | 62 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 0.05 | 0.05 | 0.05 | -93.83 % | 32 | 289 |
| 237.50 | 0.15 | 0.35 | 0.14 | -86.27 % | 28 | 3 |
| 240.00 | 0.05 | 0.15 | 0.05 | -96.67 % | 100 | 326 |
| 242.50 | 0.40 | 0.15 | 1.00 | 17.65 % | 45 | 4 |
| 245.00 | 0.25 | 0.45 | 0.30 | -88.46 % | 99 | 110 |
| 247.50 | 0.85 | 1.50 | 1.35 | -67.07 % | 44 | 285 |
| 250.00 | 2.25 | 3.60 | 3.50 | -23.91 % | 92 | 445 |
| 252.50 | 4.00 | 6.80 | 5.70 | -13.64 % | 15 | 185 |
| 255.00 | 6.80 | 8.40 | 7.33 | -1.87 % | 81 | 297 |
| 257.50 | 9.50 | 11.20 | 10.71 | 21.70 % | 18 | 143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
