We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 1,232 | Exp. Date | Jun 28 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 1,125 | Day's Range | 0.04 - 1.17 |
| Open | 0.70 | Prev Close | 0.95 | Last Trade | 6/28/2024 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 3.05 | 7.15 | 4.81 | 3.00 % | 1 | 47 |
| 53.00 | 2.06 | 6.00 | 5.00 | 11.11 % | 1 | 178 |
| 54.00 | 1.52 | 5.15 | 2.67 | -17.85 % | 121 | 252 |
| 55.00 | 1.87 | 4.10 | 2.14 | -18.01 % | 122 | 427 |
| 56.00 | 0.54 | 2.50 | 0.86 | -49.41 % | 119 | 328 |
| 57.00 | 0.01 | 0.25 | 0.18 | -81.05 % | 1,232 | 1,125 |
| 58.00 | 0.01 | 0.15 | 0.01 | -97.83 % | 2,120 | 1,731 |
| 59.00 | 0.01 | 0.01 | 0.01 | -95.00 % | 4,197 | 1,912 |
| 60.00 | 0.01 | 0.01 | 0.01 | -90.00 % | 888 | 2,426 |
| 61.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 75 | 587 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.01 | 1.27 | 0.03 | 0.00 % | 39 | 585 |
| 53.00 | 0.01 | 0.03 | 0.01 | -50.00 % | 154 | 561 |
| 54.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 42 | 1,430 |
| 55.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 1,291 | 5,385 |
| 56.00 | 0.01 | 0.01 | 0.01 | -92.31 % | 269 | 1,246 |
| 57.00 | 0.01 | 0.29 | 0.03 | -92.50 % | 1,392 | 938 |
| 58.00 | 0.45 | 2.74 | 1.21 | 39.08 % | 178 | 1,792 |
| 59.00 | 0.72 | 2.68 | 1.98 | 1.54 % | 70 | 620 |
| 60.00 | 2.31 | 4.05 | 3.05 | 15.53 % | 1,300 | 1,806 |
| 61.00 | 1.83 | 5.90 | 3.68 | -1.08 % | 29 | 126 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
