We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 19.60 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 23.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 27.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 12.90 | 15.10 | 14.13 | 0.00 % | 0 | 1 |
| 30.00 | 10.60 | 13.10 | 21.70 | 0.00 % | 0 | 1 |
| 32.50 | 8.50 | 8.80 | 13.20 | 0.00 % | 0 | 362 |
| 35.00 | 6.00 | 6.40 | 5.20 | 1.96 % | 1 | 90 |
| 37.50 | 3.90 | 4.40 | 3.40 | -24.44 % | 1 | 310 |
| 40.00 | 2.15 | 2.30 | 2.20 | 41.94 % | 162 | 28 |
| 42.50 | 0.85 | 1.05 | 0.75 | 0.00 % | 5 | 313 |
| 45.00 | 0.30 | 0.40 | 0.30 | -11.76 % | 120 | 495 |
| 47.50 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 267 |
| 50.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 1,986 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.60 | 0.05 | 0.60 | 0.00 % | 0 | 10 |
| 30.00 | 0.85 | 0.10 | 0.85 | 0.00 % | 0 | 106 |
| 32.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 31 |
| 35.00 | 0.05 | 0.15 | 0.22 | 0.00 % | 0 | 153 |
| 37.50 | 0.30 | 0.45 | 0.36 | -46.27 % | 16 | 130 |
| 40.00 | 1.00 | 1.15 | 1.20 | -31.43 % | 65 | 1,063 |
| 42.50 | 2.25 | 2.40 | 2.52 | 0.00 % | 0 | 347 |
| 45.00 | 3.80 | 4.30 | 4.20 | -0.94 % | 11 | 561 |
| 47.50 | 6.30 | 7.10 | 6.92 | 0.00 % | 0 | 285 |
| 50.00 | 8.30 | 9.50 | 9.72 | 32.43 % | 1 | 309 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
