We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 4.40 | 4.80 | 4.76 | -13.30 % | 4 | 321 |
| 21.00 | 3.50 | 4.00 | 4.23 | -4.94 % | 2 | 80 |
| 22.00 | 2.55 | 3.00 | 3.58 | 0.00 % | 0 | 85 |
| 23.00 | 1.45 | 2.00 | 2.34 | -3.31 % | 3 | 70 |
| 24.00 | 0.55 | 1.00 | 1.65 | 0.00 % | 0 | 29 |
| 25.00 | 0.10 | 0.20 | 0.40 | 0.00 % | 1 | 42 |
| 26.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 3 |
| 27.00 | 0.09 | 0.80 | 0.09 | 0.00 % | 0 | 1 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 21 |
| 21.00 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 121 |
| 22.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 11 |
| 23.00 | 0.05 | 0.80 | 0.05 | 0.00 % | 0 | 88 |
| 24.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.20 | 0.55 | 0.20 | 0.00 % | 0 | 2 |
| 26.00 | 1.00 | 1.55 | 0.85 | 0.00 % | 0 | 1 |
| 27.00 | 2.05 | 2.75 | 6.60 | 0.00 % | 0 | 0 |
| 28.00 | 3.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 4.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
