We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.40 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 16.80 | Open Interest | 73 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 12.20 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 10.70 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 8.20 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 5.70 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.40 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 1.60 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.50 | 0.90 | 0.75 | -18.48 % | 213 | 699 |
| 22.50 | 0.15 | 0.50 | 0.30 | -25.00 % | 54 | 441 |
| 25.00 | 0.05 | 0.25 | 0.10 | -33.33 % | 2 | 217 |
| 30.00 | 0.14 | 0.75 | 0.14 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.20 | 0.85 | 0.80 | 100.00 % | 1 | 5 |
| 20.00 | 1.85 | 2.45 | 2.13 | 37.42 % | 2 | 71 |
| 22.50 | 3.80 | 4.60 | 2.70 | 0.00 % | 0 | 110 |
| 25.00 | 6.10 | 7.10 | 6.10 | 0.00 % | 0 | 30 |
| 30.00 | 11.00 | 11.80 | 0.54 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
