We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 29 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 7 | Day's Range | 0.52 - 0.65 |
| Open | 0.65 | Prev Close | 1.14 | Last Trade | 2/04/2025 14:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 24.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 19.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 14.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 9.50 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 5.00 | 8.40 | 7.10 | -5.33 % | 5 | 17 |
| 85.00 | 3.80 | 5.00 | 4.00 | 0.50 % | 19 | 8 |
| 90.00 | 1.90 | 2.85 | 1.91 | 2.69 % | 92 | 83 |
| 95.00 | 0.80 | 1.60 | 1.15 | 38.55 % | 137 | 62 |
| 100.00 | 0.30 | 4.90 | 0.30 | 0.00 % | 0 | 1 |
| 105.00 | 0.10 | 4.80 | 0.25 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.20 | 0.40 | 0.15 | 0.00 % | 40 | 0 |
| 70.00 | 0.25 | 3.20 | 0.29 | -3.33 % | 8 | 5 |
| 75.00 | 0.05 | 0.75 | 0.65 | -42.98 % | 29 | 7 |
| 80.00 | 1.05 | 1.40 | 1.24 | -3.13 % | 167 | 1,040 |
| 85.00 | 2.75 | 3.80 | 3.05 | 103.33 % | 146 | 11 |
| 90.00 | 3.90 | 8.30 | 3.40 | 0.00 % | 0 | 1 |
| 95.00 | 7.50 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 12.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 16.80 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
